Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	5.888	4.2	4.4583	4021956.1
Fri Apr 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.4583	4.76	4.3851	4.5942	1990885.7
Fri Apr 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	4.5904	4.7	4.2922	4.3026	1146558.3
Sat May 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3074	5.1197	4.25	4.761	4449480.5
Sat May 01 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	4.7649	4.85	4.4	4.6241	2164177.5
Sat May 01 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.6241	5.0064	4.4906	4.7399	3501441.1
Sat May 01 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.741	6.8333	4.7399	6.6734	20842947.7
Sat May 01 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	6.6709	7.4625	6.2847	6.5403	27568653.3
Sat May 01 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	6.5403	6.6573	6.04	6.5455	7139455.5
Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5328	6.98	6.188	6.3636	9187065.5


CREATE TABLE bakeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);