Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	62.5418	1083589.84
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5902	75.8725	38.8302	44.348	1696876.76
Sat Oct 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.3512	50.6273	40.3325	42.24	672950.78
Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.2364	42.3136	31.7722	32.4049	593629.16
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.3569	35	29.9321	33.9755	814098.46
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.9203	34	30.1783	31.175	310168.39
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.1293	31.8875	26.5013	26.5028	455344.06
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5197	26.8362	22.6	23.739	703079.84
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.707	25.7	20.6023	23.8771	832249.99
Sat Oct 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.8806	26.7346	22.257	25.8076	772683.6


CREATE TABLE filusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);