Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	6.525	6.75	6.525	6.75	294.903
Mon Jul 06 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	6.734	6.742	6.615	6.742	97.046
Mon Jul 06 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	6.619	6.619	6.571	6.571	320.88
Mon Jul 06 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	6.601	6.727	6.601	6.601	169.814
Mon Jul 06 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	6.601	6.656	6.573	6.656	173.556
Mon Jul 06 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	6.656	6.656	6.656	6.656	69.751
Mon Jul 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	6.656	6.656	6.656	6.656
Mon Jul 06 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	6.651	6.651	6.651	6.651	2
Mon Jul 06 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	6.651	6.651	6.651	6.651
Mon Jul 06 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	6.651	6.651	6.651	6.651	85.513


CREATE TABLE zenusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);