Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	90	96	88	92.09	100.15733
Thu Mar 28 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	92.65	94.58	92.65	93.61	136.21999
Thu Mar 28 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	93.51	93.51	93.5	93.5	109.39784
Thu Mar 28 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	93.09	93.48	93.01	93.04	23.2639
Thu Mar 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	93.05	93.05	92.75	92.87	57.21177
Thu Mar 28 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	92.58	94.7	92.5	92.98	72.52179
Thu Mar 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	92.83	94.25	92.83	94.25	134.89119
Thu Mar 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	93.25	93.89	93.25	93.32	65.93009
Thu Mar 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	93.32	93.43	92.92	93.43	93.05927
Thu Mar 28 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	93.43	93.9	93.43	93.65	3.97668


CREATE TABLE dashusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);