Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1	100	1	6.8147	25662674.39
Wed Oct 19 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	6.8038	8.25	6.7456	7.5218	14073354.02
Wed Oct 19 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	7.5213	8.456	7.3176	7.8542	12333656.69
Wed Oct 19 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	7.8506	7.9205	7.4923	7.8265	6279149.01
Wed Oct 19 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	7.8262	7.8521	6.9085	7.0409	5020444.47
Wed Oct 19 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	7.0415	7.39	6.7827	7.3207	4233420.19
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3219	7.61	6.9	7.5168	3659654.24
Thu Oct 20 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	7.5161	7.748	7.3431	7.5067	3374837.83
Thu Oct 20 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	7.5046	7.67	7.3176	7.4892	2751412.92
Thu Oct 20 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	7.489	7.5033	7.18	7.2724	3455108.09


CREATE TABLE aptusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);