Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	21.09	9098132.25
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.13	23.5	20.27	21.46	3612770.95
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.46	26.69	20.57	23.06	3246940.95
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.05	25.38	21.12	23.06	2813622.96
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.08	28.91	20.81	27.61	5787601.48
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	29.1	24	26.72	6570788.01
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.73	26.79	18.4	20.76	3753773.84
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.72	25.75	18.63	20.16	5206770.74
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.14	20.17	15.07	15.65	5415739.19
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.67	19.08	14.85	19.02	3231084.17


CREATE TABLE flowusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Flowusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.flowusdt_w1