Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.19	6.662	4.052	4.67	7584526.26
Sat Jan 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.681	7.22	4.546	4.835	15608496.91
Sun Jan 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.825	4.983	4.226	4.378	2721626.79
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.378	4.543	3.5	3.92	1784142.72
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.917	4.08	3.646	3.803	958501.91
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.803	4.279	3.6	3.77	1034216.6
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78	3.968	3.47	3.966	552988.14
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.964	4.061	3.631	3.757	629721.83
Sat Jan 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.756	3.979	3.59	3.7	420534.32
Sun Jan 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	3.799	3.513	3.644	321231.71


CREATE TABLE api3usdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);