Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.023	0.01956	0.02149	2032225.5
Mon Jul 20 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02147	0.02161	0.02092	0.02098	682898.1
Mon Jul 20 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.021	0.02133	0.021	0.02128	378302.7
Mon Jul 20 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.02127	0.02128	0.02103	0.02103	345565.6
Mon Jul 20 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0211	0.02195	0.0211	0.0214	388119.5
Mon Jul 20 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0214	0.02151	0.02109	0.02117	320192.4
Mon Jul 20 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02118	0.0214	0.02117	0.02137	569188.3
Mon Jul 20 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.02137	0.02138	0.02111	0.02114	437887.2
Mon Jul 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0212	0.02131	0.0212	0.02125	408478.1
Mon Jul 20 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.02125	0.0214	0.02113	0.0214	556304.9


CREATE TABLE dgbusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);