Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02449	0.0251	3065279
Fri May 19 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.02513	0.02515	0.0249	0.02505	903528
Fri May 19 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.025	0.025	0.02479	0.025	509822
Fri May 19 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02499	0.02499	0.02478	0.02478	142865
Fri May 19 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.02478	0.02485	0.02475	0.0248	401393
Fri May 19 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.02485	0.02494	0.0248	0.02488	82245
Fri May 19 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02491	0.02503	0.02491	0.02498	319708
Fri May 19 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.02502	0.02502	0.02491	0.02491	97939
Fri May 19 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.0249	0.02506	0.02484	0.025	134038
Fri May 19 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.025	0.02502	0.02492	0.02493	233677


CREATE TABLE sntusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);