Bitcoin +233 Crypto Coins Prices
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
Fri Dec 20 2019 03:00:00 GMT+0000 (Coordinated Universal Time) | 1.94 | 2.088 | 1.94 | 2.088 | 11631.324 |
Fri Dec 20 2019 03:05:00 GMT+0000 (Coordinated Universal Time) | 2.093 | 2.124 | 2.093 | 2.123 | 66498.166 |
Fri Dec 20 2019 03:10:00 GMT+0000 (Coordinated Universal Time) | 2.123 | 2.175 | 2.119 | 2.175 | 68496.05 |
Fri Dec 20 2019 03:15:00 GMT+0000 (Coordinated Universal Time) | 2.174 | 2.218 | 2.174 | 2.201 | 69552.517 |
Fri Dec 20 2019 03:20:00 GMT+0000 (Coordinated Universal Time) | 2.202 | 2.204 | 2.184 | 2.184 | 21023.434 |
Fri Dec 20 2019 03:25:00 GMT+0000 (Coordinated Universal Time) | 2.184 | 2.184 | 2.134 | 2.137 | 16502.156 |
Fri Dec 20 2019 03:30:00 GMT+0000 (Coordinated Universal Time) | 2.172 | 2.183 | 2.17 | 2.183 | 22466.721 |
Fri Dec 20 2019 03:35:00 GMT+0000 (Coordinated Universal Time) | 2.183 | 2.183 | 2.172 | 2.173 | 26743.275 |
Fri Dec 20 2019 03:40:00 GMT+0000 (Coordinated Universal Time) | 2.174 | 2.174 | 2.163 | 2.165 | 15455.181 |
Fri Dec 20 2019 03:45:00 GMT+0000 (Coordinated Universal Time) | 2.16 | 2.174 | 2.16 | 2.174 | 4910.242 |
CREATE TABLE fttusdt_m5 (
"datetime" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.