Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Fttusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.fttusdt_m5

  • 8.2 MB
  • 355390 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Dec 20 2019 03:00:00 GMT+0000 (Coordinated Universal Time)1.942.0881.942.08811631.324
Fri Dec 20 2019 03:05:00 GMT+0000 (Coordinated Universal Time)2.0932.1242.0932.12366498.166
Fri Dec 20 2019 03:10:00 GMT+0000 (Coordinated Universal Time)2.1232.1752.1192.17568496.05
Fri Dec 20 2019 03:15:00 GMT+0000 (Coordinated Universal Time)2.1742.2182.1742.20169552.517
Fri Dec 20 2019 03:20:00 GMT+0000 (Coordinated Universal Time)2.2022.2042.1842.18421023.434
Fri Dec 20 2019 03:25:00 GMT+0000 (Coordinated Universal Time)2.1842.1842.1342.13716502.156
Fri Dec 20 2019 03:30:00 GMT+0000 (Coordinated Universal Time)2.1722.1832.172.18322466.721
Fri Dec 20 2019 03:35:00 GMT+0000 (Coordinated Universal Time)2.1832.1832.1722.17326743.275
Fri Dec 20 2019 03:40:00 GMT+0000 (Coordinated Universal Time)2.1742.1742.1632.16515455.181
Fri Dec 20 2019 03:45:00 GMT+0000 (Coordinated Universal Time)2.162.1742.162.1744910.242

CREATE TABLE fttusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);