Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.631	6.513	2584685.44
Thu Dec 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.507	6.68	5.7	6.119	1519702.99
Thu Dec 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.127	6.55	5.841	5.955	1292119.97
Thu Dec 09 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	5.955	6.3	5.911	6.168	708664.54
Thu Dec 09 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	6.161	6.48	6	6.066	481868.16
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.068	6.674	6.068	6.12	853568.19
Fri Dec 10 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.44	5.701	5.733	784646.47
Fri Dec 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	5.738	5.999	5.672	5.762	467084.48
Fri Dec 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	5.771	5.933	5.573	5.603	366184.82
Fri Dec 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	5.603	5.827	5.395	5.553	475557.33


CREATE TABLE bicousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);