Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.2617	12197348.53
Wed Jan 27 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	0.2611	0.3162	0.25	0.3	11569528.91
Wed Jan 27 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	0.2998	0.3153	0.2778	0.3145	8185948.79
Wed Jan 27 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3147	0.2818	0.3015	5346344.49
Wed Jan 27 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.305	0.295	0.2972	3256628.35
Wed Jan 27 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	0.297	0.2999	0.2806	0.2869	2253611.76
Wed Jan 27 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.2868	0.2888	0.2724	0.2773	2547053.03
Wed Jan 27 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	0.2774	0.2987	0.2766	0.298	2115392.28
Wed Jan 27 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	0.2983	0.3	0.282	0.2837	2534667.54
Wed Jan 27 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.2833	0.2951	0.2816	0.289	1823172.99


CREATE TABLE twtusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);