Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.05363	0.12	0.05363	0.05921	1926563.6
Thu Aug 06 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.05921	0.06	0.0578	0.0578	694707
Thu Aug 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.05784	0.05875	0.0578	0.05802	83415.6
Thu Aug 06 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	0.05859	0.06	0.05806	0.05999	184498.5
Thu Aug 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.05999	0.0607	0.05943	0.06	260338.5
Thu Aug 06 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	0.06	0.06308	0.05977	0.06155	863706.6
Thu Aug 06 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.06152	0.06301	0.06125	0.0617	1203804.3
Thu Aug 06 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	0.06188	0.066	0.06057	0.06112	782389.9
Thu Aug 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06112	0.066	0.06112	0.06267	943588.5
Thu Aug 06 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	0.06234	0.0641	0.06196	0.06354	224593.7


CREATE TABLE manausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);