Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.0177	0.01915	71062677.4
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01893	0.01899	0.01589	0.01664	34940404.1
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01664	0.01708	0.01421	0.0147	25999902.5
Sat Mar 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0147	0.01756	0.01377	0.016	60561036.8
Sun Mar 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01607	0.01664	0.01388	0.01468	33550700.1
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01468	0.01538	0.014	0.01474	21249138.4
Tue Mar 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01474	0.01623	0.014	0.01498	24307949.1
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01492	0.01492	0.01384	0.01485	10422935.6
Thu Apr 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01485	0.01846	0.01405	0.0151	114590064.2
Fri Apr 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0151	0.01528	0.0141	0.01449	27021445


CREATE TABLE stptusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);