Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46	1.2798	0.46	0.728	8113952.88
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7255	0.835	0.6821	0.77	2070894.31
Fri Oct 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.77	0.8289	0.755	0.7936	979599.37
Fri Oct 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7937	1.09	0.7814	1.0036	5408705.08
Fri Oct 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0036	1.3149	0.99	1.2154	8814235.55
Fri Oct 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	1.2107	1.644	1.08	1.2983	6427240.73
Sat Oct 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2966	1.3612	1.01	1.1891	6151476.16
Sat Oct 26 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	1.1837	1.1996	1.0824	1.1477	1909352.58
Sat Oct 26 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	1.1477	1.19	1.11	1.1416	1237690.8
Sat Oct 26 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.1369	1.142	0.9626	1.0287	1637137.88


CREATE TABLE kavausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);