Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0018	0.001822	0.00159	0.001638	4300084
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001595	0.001681	0.001452	0.00149	5465499
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001472	0.001568	0.001375	0.001425	4362207
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001476	0.001477	0.001394	0.00146	337686
Sat Aug 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001403	0.001559	0.001397	0.001443	2185603
Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001425	0.001469	0.001404	0.001469	2990062
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001437	0.00149	0.001396	0.001423	3369308
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001456	0.001497	0.001399	0.001411	3157500
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001429	0.001485	0.00137	0.001399	4144360
Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001399	0.001486	0.001356	0.001408	1855753


CREATE TABLE keyusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);