Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00434	0.00442	3149336325.2
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00442	0.00516	0.00343	0.00372	3198873734.3
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00371	0.00572	0.00303	0.0053	3073203994.1
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00529	0.02069	0.00516	0.02018	19678993578.6
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02016	0.045	0.01833	0.02419	28170811248.3
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02417	0.0254	0.01824	0.02012	7171124682.6
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02012	0.0276	0.0178	0.02537	7757853085.2
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02537	0.02735	0.019	0.0224	5291388226
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02239	0.0244	0.0205	0.02104	6356613165.1
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02104	0.0269	0.01639	0.02217	5233818956.5


CREATE TABLE maticusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);