Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	45.07	100	45.07	58.733	5994.486
Sat Aug 29 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	58.732	60	58.325	59.093	2191.698
Sat Aug 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	59.12	67.9	59.12	63.999	11858.766
Sat Aug 29 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	63.999	65	61	61	6459.733
Sat Aug 29 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	60.864	62.827	60.6	62.8	3493.887
Sat Aug 29 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	62.8	62.883	59.615	60.905	5487.146
Sat Aug 29 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	60.845	62.5	60.845	62.099	4156.647
Sat Aug 29 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	62.098	63.975	61.5	62.515	5245.08
Sat Aug 29 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	62.967	62.967	60.306	61.126	2176.709
Sat Aug 29 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	61.126	62.733	60.92	62.052	1488.001


CREATE TABLE trbusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);