Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 22 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	414.5	599	414.5	533.3	15421.296
Wed Sep 22 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	533.4	553.7	523.1	553.4	4377.073
Wed Sep 22 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	553	560	530	542.7	2807.93
Wed Sep 22 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	542.6	572	540	562.9	4916.278
Wed Sep 22 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	561.9	577.1	558.9	568.4	4180.673
Wed Sep 22 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	568.1	572.6	552	567.9	1760.463
Wed Sep 22 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	568	570	542.3	553	2089.966
Wed Sep 22 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	552.4	558.2	548.9	550.7	1535.655
Wed Sep 22 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	550.5	554	548	550	1108.653
Wed Sep 22 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	550.4	564	550	559	1184.746


CREATE TABLE ilvusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);