Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 24 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.18	0.1437	0.1521	356090.66
Tue Nov 24 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.1523	0.1538	0.15	0.1538	55592.18
Tue Nov 24 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1538	0.16	0.1524	0.1558	213453.37
Tue Nov 24 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.156	0.165	0.1559	0.1587	520154.92
Tue Nov 24 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1577	0.1577	0.1555	0.1562	58039.69
Tue Nov 24 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.1562	0.1578	0.155	0.1564	65640.99
Tue Nov 24 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1557	0.1575	0.1541	0.1559	108033.45
Tue Nov 24 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.155	0.155	0.1505	0.1533	74853.01
Tue Nov 24 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1545	0.1553	0.1525	0.1543	49674.27
Tue Nov 24 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.1543	0.1578	0.1535	0.1574	89446.66


CREATE TABLE xemusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);