Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.00485	0.005313	5470197858
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005314	0.007998	0.005203	0.007779	3847534949
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.007827	0.0115	0.007211	0.011267	4817052961
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.011268	0.0117	0.009256	0.010584	2606989042
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01062	0.018284	0.0077	0.010035	9411433211
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010035	0.011591	0.009647	0.010773	3555030408
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010767	0.017315	0.0102	0.015865	7031586518
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.015865	0.024	0.013838	0.02129	7121359205
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.021289	0.0299	0.018359	0.027043	6511949459
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.027042	0.04447	0.026007	0.036242	5944192437


CREATE TABLE ckbusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);