Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.2143	0.1689	0.1932	1363261.74
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1924	0.1972	0.1647	0.1859	428205.95
Sat Aug 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1857	0.1916	0.15	0.1872	814644.73
Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1863	0.1978	0.17	0.1878	941067.81
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864	0.2	0.1841	0.1871	668011.34
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.1952	0.1847	0.1899	428413.89
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1902	0.2006	0.1886	0.1974	1279680.69
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1974	0.2024	0.1942	0.1976	679608.8
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1976	0.205	0.1835	0.195	751138.99
Sat Aug 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1937	0.2045	0.1924	0.2025	1321963.68


CREATE TABLE storjusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);