Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 21 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.003849	0.003879	268839273
Fri Feb 21 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.00388	0.0039	0.00356	0.003815	159070804
Fri Feb 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.003837	0.003884	0.003525	0.003572	83122346
Fri Feb 21 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.003591	0.003642	0.003486	0.003559	33816907
Fri Feb 21 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.00356	0.0036	0.003279	0.003331	63250998
Fri Feb 21 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.003432	0.0033	0.003387	37236988
Fri Feb 21 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.003395	0.00349	0.003393	0.003436	26581958
Fri Feb 21 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	0.003431	0.003433	0.002914	0.003017	64164733
Fri Feb 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003017	0.0031	0.00297	0.003057	46303205
Fri Feb 21 2020 16:15:00 GMT+0000 (Coordinated Universal Time)	0.003067	0.003183	0.003062	0.00317	21026107


CREATE TABLE mblusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);