Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	29.32	38.037	188579.221
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.898	42.2	30.168	39.328	548086.046
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.33	50.284	36.79	39.735	586344.426
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.692	40.4	30.8	34.28	364319.948
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.38	36.518	30.468	31.996	209638.225
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.982	33.109	23.158	29.112	313137.207
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.2	33.15	27.158	31.055	233467.805
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.055	31.343	26.15	26.733	356046.11
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.689	37.569	26.085	32.215	956152.257
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.215	35.4	27.482	32.895	455926.449


CREATE TABLE ksmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);