Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00325	0.002873	0.003006	67746851
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002999	0.003267	0.00294	0.003083	62345639
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003083	0.00419	0.00304	0.003925	637228419
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00393	0.004	0.003336	0.003567	378145962
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003561	0.003561	0.00319	0.003381	198208720
Sat Jul 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003393	0.00385	0.003311	0.003523	125219188
Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003519	0.003595	0.00325	0.003481	99774260
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003481	0.003532	0.003333	0.003348	112486413
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003342	0.003487	0.003253	0.003329	72144595
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003329	0.003545	0.003329	0.003475	105798453


CREATE TABLE scusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);