Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 19 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	0.8293	0.3364	0.7275	166734037.6
Fri Aug 19 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.727	0.7425	0.6018	0.6587	59156995.1
Fri Aug 19 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6587	0.87	0.6587	0.7552	82890214.5
Fri Aug 19 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7555	0.94	0.735	0.8429	43243733.6
Sat Aug 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8419	1.094	0.7878	0.8985	69053122.3
Sat Aug 20 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.898	0.96	0.7427	0.7677	32892820.1
Sat Aug 20 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7685	0.842	0.6904	0.6949	32632196.7
Sat Aug 20 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.695	0.8308	0.6743	0.7853	36761747.2
Sat Aug 20 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.785	0.8	0.7301	0.7313	13338955.6
Sat Aug 20 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7325	0.737	0.6885	0.7115	6617441.9


CREATE TABLE stgusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);