Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	0.97222	836691459
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.97222	1.14819	0.656	0.71787	412912538
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71774	0.72161	0.43154	0.47558	156941691
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.47558	0.595	0.44551	0.46711	160744102
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46711	0.49835	0.39702	0.41846	74241757
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41878	0.58876	0.34201	0.4268	434677075
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4268	0.4495	0.33801	0.38383	150977415
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.384	0.4489	0.35987	0.38844	152712177
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.38845	0.62199	0.37407	0.48648	340448514
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48656	0.70824	0.468	0.59662	279634194


CREATE TABLE atausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);