Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.0717	0.06446	0.06888	4790423
Fri Mar 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.06887	0.06922	0.06824	0.0683	2832590
Fri Mar 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06848	0.06861	0.06791	0.06836	1062013
Fri Mar 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.06836	0.06876	0.06806	0.06875	575986
Fri Mar 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.06875	0.06875	0.06875
Fri Mar 24 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.06865	0.06865	0.06699	0.06774	1549447
Fri Mar 24 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.06768	0.06802	0.06708	0.06757	1159965
Fri Mar 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.06752	0.0678	0.06716	0.06761	579696
Fri Mar 24 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.06749	0.06766	0.06666	0.06681	665251
Fri Mar 24 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.06686	0.0675	0.06662	0.06712	474524


CREATE TABLE loomusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);