Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.085	1	0.085	0.2915	422704983.71
Thu Mar 18 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.3078	0.2358	0.2542	149266286.53
Thu Mar 18 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2542	0.2714	0.252	0.2671	90793188.8
Thu Mar 18 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.2673	0.2932	0.265	0.2735	96123425.21
Thu Mar 18 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2731	0.2737	0.2603	0.266	39066415.88
Thu Mar 18 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.2659	0.2685	0.2414	0.2463	56186593.57
Thu Mar 18 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2463	0.2547	0.2354	0.2367	67906848.83
Thu Mar 18 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.2367	0.2384	0.2235	0.2269	64882779.19
Thu Mar 18 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2269	0.238	0.2232	0.233	44784526.94
Thu Mar 18 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	0.233	0.2426	0.2304	0.2309	36416827.4


CREATE TABLE linausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);