Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.093699	0.075591	0.082241	14859.281
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.082368	0.109068	0.074982	0.083533	49431.897
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.083438	0.083973	0.064335	0.070109	69342.178
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.070406	0.08526	0.06759	0.081029	88661.947
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.081029	0.093578	0.068007	0.073824	114725.151
Mon Aug 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07385	0.079911	0.066161	0.072198	175746.27
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.072198	0.088658	0.07001	0.080436	281150.806
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.080649	0.085085	0.07374	0.075938	221309.526
Mon Sep 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.076031	0.076071	0.065	0.070127	181569.165
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.070599	0.072784	0.065	0.069848	64138.338


CREATE TABLE ethbtc_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);