Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 05 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	40.91	67	40.91	55.11	650873.297
Wed Oct 05 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	55.11	56.49	51	51.78	152263.302
Wed Oct 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	51.87	51.99	47.69	48.93	172547.021
Wed Oct 05 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	48.9	51.4	48.7	51.06	83851.536
Wed Oct 05 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	51.06	51.2	46	47.53	88978.116
Wed Oct 05 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	47.52	49.83	46.73	49.16	57314.523
Wed Oct 05 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	49.23	51.44	47.73	49.55	59420.888
Wed Oct 05 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	49.53	53	48.73	49.84	94474.169
Wed Oct 05 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	49.93	50.5	47	48.36	50735.26
Wed Oct 05 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	48.51	49	48.18	48.41	13726


CREATE TABLE gmxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);