Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.5642	318633479.8
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5644	0.589	0.4795	0.5399	524964159
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5399	0.5745	0.4666	0.53	530435270.1
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53	0.5324	0.426	0.4536	341752764.6
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4537	0.5517	0.391	0.5207	530684334.2
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5208	0.5565	0.4406	0.4633	227982273.3
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4633	0.5856	0.4248	0.4317	438488640.5
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4317	0.6529	0.3852	0.5481	703231679.9
Mon Jan 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5481	0.735	0.5473	0.5998	762712050.8
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5999	0.6816	0.5684	0.6122	494704234.4


CREATE TABLE blurusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);