Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 04 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	3.9761	28206433.43
Thu Feb 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.9761	5.36	3.7	4.4518	12249777.33
Thu Feb 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.4481	4.4481	3.7109	4.1309	6242714.28
Thu Feb 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.1318	4.248	3.3211	3.423	4074278.66
Thu Feb 04 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	3.423	3.546	3.02	3.0605	4171034.99
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0606	3.85	3.0524	3.319	4666282.44
Fri Feb 05 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	3.3041	3.491	3.2	3.26	1941806
Fri Feb 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.263	3.4975	3.2401	3.3221	1886850.62
Fri Feb 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.3221	3.4069	3.21	3.242	1414270.47
Fri Feb 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	3.2421	3.9092	3.242	3.7542	2685730.07


CREATE TABLE litusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);