Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Keyusdt M30
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.keyusdt_m30

  • 2.26 MB
  • 78323 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)0.00180.00180.00160.001624406323
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)0.0016240.0016240.0016240.001624
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)0.0016990.0016990.0016990.0016995886
Tue Aug 27 2019 05:30:00 GMT+0000 (Coordinated Universal Time)0.0016990.0016990.0016990.001699
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)0.0016990.0016990.0016990.0016998828
Tue Aug 27 2019 06:30:00 GMT+0000 (Coordinated Universal Time)0.0016990.0016990.0016990.001699
Tue Aug 27 2019 07:00:00 GMT+0000 (Coordinated Universal Time)0.0016810.0018220.0016670.001673854609
Tue Aug 27 2019 07:30:00 GMT+0000 (Coordinated Universal Time)0.0016730.0016730.0016730.001673
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)0.0016730.0016730.0016730.001673
Tue Aug 27 2019 08:30:00 GMT+0000 (Coordinated Universal Time)0.0016530.0016530.0016530.0016537124

CREATE TABLE keyusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);