Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.009871	14807124213
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009925	0.0117	0.009032	0.009856	2750924109
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009854	0.020999	0.006516	0.017351	7175475420
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.017394	0.026209	0.014913	0.021195	7210592496
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.021199	0.0238	0.016858	0.019853	5954000213
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019829	0.032	0.018901	0.026176	11314751914
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.026155	0.0565	0.025306	0.046398	27115288877
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.046286	0.0478	0.033403	0.038499	23560241711
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.038454	0.04378	0.0245	0.028291	19510409339
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028252	0.0434	0.028161	0.038086	15572271366


CREATE TABLE reefusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);