Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.5	3.862	4.383	1428912.6
Tue Aug 10 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	4.389	4.59	4.245	4.388	431850.5
Tue Aug 10 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	4.386	4.535	4.245	4.46	226889.5
Tue Aug 10 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	4.465	4.465	4.265	4.31	152396
Tue Aug 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	4.318	4.47	4.223	4.433	235797.5
Tue Aug 10 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	4.433	4.47	4.33	4.389	246471.8
Tue Aug 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	4.383	4.49	4.332	4.471	125582.9
Tue Aug 10 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	4.478	4.478	4.424	4.459	51692.8
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.458	4.458	4.38	4.404	76483.3
Tue Aug 10 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	4.405	4.437	4.324	4.37	92703.8


CREATE TABLE rayusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);