Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	13.8101	8071063.83
Mon Mar 15 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	13.8101	17.6	13.55	16.4714	2304871.84
Mon Mar 15 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	16.4307	18.7	15.8137	16.3387	2181656.33
Mon Mar 15 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	16.3386	18.6737	16.2005	18.5925	1148305.48
Mon Mar 15 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	18.6393	28.4826	18.56	22.6573	4938215.77
Mon Mar 15 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	22.6002	26.58	22.1	23.9775	2500227.81
Mon Mar 15 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	23.9479	24.5	20.6	23.7	2032593.47
Mon Mar 15 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	23.7	25.09	22.2	22.4282	1478305.17
Mon Mar 15 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.358	24.6	22.324	24.3369	877686.06
Mon Mar 15 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	24.3018	27.9497	24.05	27.9489	1832282.8


CREATE TABLE aliceusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);