Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 25 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	8.118	9.49	773762.42
Tue May 25 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	9.476	9.489	8.83	9.42	174044.62
Tue May 25 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.415	9.598	8.948	9.312	113748.76
Tue May 25 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	9.309	9.359	9.083	9.237	26128.8
Tue May 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.239	9.268	8.75	8.918	58285.04
Tue May 25 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	8.917	8.936	8.587	8.6	64452.13
Tue May 25 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	8.589	8.898	8.587	8.753	18836.87
Tue May 25 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	8.772	9.1	8.705	9.088	25376.27
Tue May 25 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.081	9.1	8.159	8.273	67942.05
Tue May 25 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	8.259	8.397	8.006	8.19	53699.01


CREATE TABLE maskusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);