Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.023263	1694138831
Fri Nov 03 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.023331	0.0242	0.0223	0.022567	428081639
Fri Nov 03 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.022615	0.024046	0.022575	0.022795	409418067
Fri Nov 03 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.022796	0.022875	0.019837	0.020096	563879580
Fri Nov 03 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02008	0.020096	0.01848	0.01943	444323740
Fri Nov 03 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.01944	0.021	0.018763	0.019179	453990438
Fri Nov 03 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.019143	0.020032	0.019033	0.019572	204215051
Fri Nov 03 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.019584	0.021631	0.019583	0.020769	345324840
Fri Nov 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.020769	0.022128	0.020755	0.022046	334895302
Fri Nov 03 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.022017	0.02217	0.020703	0.021255	241052455


CREATE TABLE memeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);