Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02489	0.0203	0.02151	20736690.2
Wed Jul 25 2018 04:05:00 GMT+0000 (Coordinated Universal Time)	0.02151	0.02179	0.0205	0.02117	11751961
Wed Jul 25 2018 04:10:00 GMT+0000 (Coordinated Universal Time)	0.02117	0.02154	0.02101	0.02106	4918626.5
Wed Jul 25 2018 04:15:00 GMT+0000 (Coordinated Universal Time)	0.02152	0.02219	0.02147	0.02191	10373865.8
Wed Jul 25 2018 04:20:00 GMT+0000 (Coordinated Universal Time)	0.0219	0.02269	0.02158	0.02234	14903537.2
Wed Jul 25 2018 04:25:00 GMT+0000 (Coordinated Universal Time)	0.02234	0.02266	0.02226	0.02226	8835220.9
Wed Jul 25 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02235	0.02235	0.02165	0.0223	17991284.3
Wed Jul 25 2018 04:35:00 GMT+0000 (Coordinated Universal Time)	0.02233	0.02233	0.022	0.02205	4547212.1
Wed Jul 25 2018 04:40:00 GMT+0000 (Coordinated Universal Time)	0.02204	0.0225	0.022	0.02246	5802645.4
Wed Jul 25 2018 04:45:00 GMT+0000 (Coordinated Universal Time)	0.02236	0.0224	0.0222	0.02226	3321816.2


CREATE TABLE vetusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);