Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 14 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.088669	0.08	0.088591	646.15
Fri Jul 14 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	0.086252	0.089273	0.086252	0.088817	209.178
Fri Jul 14 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	0.088657	0.088817	0.086288	0.086288	383.631
Fri Jul 14 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	0.085999	0.088712	0.085477	0.0885	252.529
Fri Jul 14 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.089	0.091033	0.089	0.090993	450.569
Sat Jul 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.090993	0.092569	0.089625	0.091068	122.936
Sat Jul 15 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	0.091355	0.092874	0.09061	0.092553	485.788
Sat Jul 15 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	0.092607	0.093699	0.091606	0.092661	1073.559
Sat Jul 15 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	0.092399	0.093051	0.089288	0.089962	407.673
Sat Jul 15 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	0.090162	0.090416	0.088222	0.088985	940.796


CREATE TABLE ethbtc_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);