Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.755	4.755	3.661	3.777	1579303.101
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777	4.075	3.75	3.917	638430.339
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.913	4.65	3.876	4.392	1702261.315
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.391	4.661	4.174	4.61	1133146.033
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.608	5.38	4.55	5.333	2774683.236
Sat May 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.341	5.66	4.706	5.243	3500511.251
Sun May 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.238	5.238	4.774	4.837	1544214.974
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.838	4.94	4.502	4.763	1395933.412
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.763	5.071	4.59	4.596	1104548.01
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.601	4.635	4.242	4.313	1025911.947


CREATE TABLE atomusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);