Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	0.854	30690329.4
Tue Jul 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8531	1.0999	0.8409	0.9465	24614117.2
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9444	0.9458	0.84	0.8801	7142843.9
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8805	0.958	0.841	0.8631	10067410.7
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8631	0.944	0.8521	0.9159	6953061.3
Sat Jul 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9164	0.9339	0.86	0.884	2844670.1
Sun Jul 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8841	0.9	0.8635	0.8753	1701104.5
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8753	0.88	0.801	0.8111	4423029.4
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8124	0.82	0.7524	0.7686	4822689.4
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7687	0.823	0.7534	0.7911	4180975.1


CREATE TABLE pendleusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);