Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.091033	0.08	0.090993	1942.057
Sat Jul 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.090993	0.093699	0.087127	0.087635	4013.066
Sun Jul 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.087508	0.087635	0.075591	0.082241	8904.158
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.082368	0.088394	0.081699	0.087537	6650.933
Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.087831	0.109068	0.084777	0.107732	7245.741
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.107732	0.108732	0.08429	0.086853	7384.976
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.087144	0.095252	0.074982	0.080509	6395.16
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.080383	0.087511	0.079635	0.081581	7434.389
Sat Jul 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.081586	0.084733	0.079856	0.082474	7979.899
Sun Jul 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.082312	0.08456	0.081417	0.083533	6340.799


CREATE TABLE ethbtc_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);