Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	20.46	20.77	177421
Fri Dec 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	20.724	20.748	20.218	20.423	20653.4
Fri Dec 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	20.39	20.468	20.154	20.343	8226.9
Fri Dec 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	20.264	20.684	20.264	20.398	4353.2
Fri Dec 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	20.398	21.5	20.251	20.483	3555.4
Fri Dec 10 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	20.433	20.879	20.061	20.2	7404.6
Fri Dec 10 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	20.192	20.367	20.064	20.111	2044.4
Fri Dec 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	20.111	20.243	19.857	19.985	3723.2
Fri Dec 10 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	19.866	19.976	19.35	19.416	4399.7
Fri Dec 10 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	19.416	19.5	19.233	19.265	1373.8


CREATE TABLE fxsusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);