Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 11 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0359	0.045	0.03	0.03935	149448451.4
Tue Jun 11 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.03936	0.04	0.037	0.03942	59791414.6
Tue Jun 11 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.03942	0.03985	0.0375	0.03792	33325977.6
Tue Jun 11 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.038	0.03955	0.03792	0.0388	21151981.5
Tue Jun 11 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.03877	0.04	0.03821	0.03844	25053251.4
Tue Jun 11 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.03846	0.03863	0.03792	0.03819	13356716.6
Tue Jun 11 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.0382	0.03825	0.03737	0.03781	10293131
Tue Jun 11 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.03781	0.03783	0.0364	0.03659	15830510
Tue Jun 11 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.03658	0.03774	0.03575	0.037	24508383.6
Tue Jun 11 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.03698	0.03725	0.03662	0.03676	6686128.5


CREATE TABLE ftmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);