Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	51.99	52	50.85	51.02	1169.28479
Fri Mar 15 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	51.02	51.68	50.9	51.68	363.16485
Fri Mar 15 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	51.59	51.88	48.67	51.76	2446.62866
Fri Mar 15 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	51.76	52.22	51.62	52.13	469.2169
Fri Mar 15 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	52.17	52.19	51.65	52.1	460.2425
Sat Mar 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	52.1	53.08	52.1	52.72	1284.54858
Sat Mar 16 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	52.83	54.24	52.83	53.8	1801.71879
Sat Mar 16 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	53.71	54.89	53.17	53.9	1465.58882
Sat Mar 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	53.9	54.13	52.75	53.25	1217.49321
Sat Mar 16 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	53.25	53.56	52.76	53.26	1632.27781


CREATE TABLE xmrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);