Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1	28	1	8.5192	59422632.28
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5192	18	8.5192	13.08	182561145.14
Sat Mar 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.0801	14.75	11.4254	11.7213	54793544.04
Sun Mar 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.728	11.9472	9.5047	9.6302	48059311.98
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6291	11.0079	9.5684	10.5042	50390386.2
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5109	12.5857	10.205	12.217	47568581.62
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2167	13.5083	11.5005	13.312	45585881.45
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3077	14.5	12.77	12.9032	37851263.85
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8973	13.6977	12.2316	12.3861	22887281.56
Sat Mar 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3864	14.2499	12.3535	13.8287	25971798.54


CREATE TABLE apeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);