Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3827	88626075.33
Thu Feb 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3825	0.3991	0.3422	0.3482	30106694.22
Thu Feb 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3483	0.375	0.3161	0.3597	21602076.68
Thu Feb 28 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.36	0.381	0.3487	0.3554	13005571.99
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3554	0.3767	0.3502	0.3559	7017983.45
Fri Mar 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3558	0.375	0.355	0.3696	6155541.05
Fri Mar 01 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3695	0.4435	0.3689	0.422	44034922.75
Fri Mar 01 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.422	0.4768	0.4201	0.4486	37822668.26
Fri Mar 01 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4486	0.4598	0.4176	0.4275	17977762.95
Fri Mar 01 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4275	0.4455	0.411	0.4426	9467825.97


CREATE TABLE fetusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);