Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	301.13	307.96	298	307.96	1561.95305
Thu Aug 17 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	307.95	312	307	308.95	1177.71088
Thu Aug 17 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	308.95	310.51	303.56	307.06	1882.05267
Thu Aug 17 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	307.74	312.18	298.21	301.6	1208.05192
Thu Aug 17 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	301.6	310.85	299.01	302	1200.94182
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	302	306.47	295.19	301.4	1690.58319
Fri Aug 18 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	301.4	309.49	298.41	306.24	1732.52616
Fri Aug 18 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	306.24	311.79	303.22	307.78	1213.01283
Fri Aug 18 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	307.78	310.29	296.32	298.8	1358.99471
Fri Aug 18 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	298.8	301.11	287.37	293.83	1620.71499


CREATE TABLE ethusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);